시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,080	70	+ 0.44%	245,068	3,965
14:19	16,080	70	+ 0.44%	244,086	3,950
14:18	16,070	60	+ 0.38%	243,914	3,947
14:17	16,070	60	+ 0.38%	243,645	3,943
14:16	16,080	70	+ 0.44%	243,523	3,941
14:15	16,075	65	+ 0.41%	242,981	3,932
14:14	16,070	60	+ 0.38%	242,540	3,925
14:13	16,080	70	+ 0.44%	241,897	3,914
14:12	16,070	60	+ 0.38%	241,316	3,905
14:11	16,080	70	+ 0.44%	241,190	3,903