시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,060	50	+ 0.31%	250,275	4,049
14:29	16,050	40	+ 0.25%	250,233	4,048
14:28	16,060	50	+ 0.31%	250,038	4,045
14:27	16,070	60	+ 0.38%	249,559	4,038
14:26	16,065	55	+ 0.34%	247,103	3,998
14:25	16,065	55	+ 0.34%	247,032	3,997
14:24	16,065	55	+ 0.34%	246,754	3,993
14:23	16,070	60	+ 0.38%	246,400	3,987
14:22	16,070	60	+ 0.38%	245,594	3,974
14:21	16,080	70	+ 0.44%	245,578	3,974