시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,110	100	+ 0.63%	259,390	4,196
14:39	16,110	100	+ 0.63%	259,085	4,191
14:38	16,100	90	+ 0.56%	258,166	4,176
14:37	16,100	90	+ 0.56%	257,406	4,164
14:36	16,110	100	+ 0.63%	257,035	4,158
14:35	16,060	50	+ 0.31%	256,082	4,142
14:34	16,060	50	+ 0.31%	255,258	4,129
14:33	16,055	45	+ 0.28%	251,422	4,068
14:32	16,060	50	+ 0.31%	250,646	4,055
14:31	16,055	45	+ 0.28%	250,277	4,049