시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,100	90	+ 0.56%	264,931	4,285
14:49	16,100	90	+ 0.56%	261,964	4,237
14:48	16,100	90	+ 0.56%	261,945	4,237
14:47	16,100	90	+ 0.56%	261,611	4,231
14:46	16,100	90	+ 0.56%	261,564	4,231
14:45	16,080	70	+ 0.44%	261,434	4,228
14:44	16,110	100	+ 0.63%	260,326	4,211
14:43	16,110	100	+ 0.63%	260,006	4,205
14:42	16,110	100	+ 0.63%	259,709	4,201
14:41	16,110	100	+ 0.63%	259,653	4,200