시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,940	70	- 0.44%	7,304	117
09:03	15,935	75	- 0.47%	5,975	96
09:02	15,960	50	- 0.31%	4,371	70
09:01	15,970	40	- 0.25%	3,656	58
09:00	16,000	10	- 0.06%	2,341	37