시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,130	120	+ 0.75%	20,104	322
09:13	16,100	90	+ 0.56%	19,325	309
09:12	16,060	50	+ 0.31%	18,253	292
09:11	16,080	70	+ 0.44%	17,073	273
09:10	16,100	90	+ 0.56%	14,483	231
09:09	16,010	0	0.00%	12,071	193
09:08	15,910	100	- 0.63%	10,629	170
09:07	15,910	100	- 0.63%	10,242	163
09:06	15,900	110	- 0.69%	9,235	147
09:05	15,940	70	- 0.44%	7,734	124