시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,140	130	+ 0.81%	47,151	759
09:23	16,110	100	+ 0.63%	46,673	751
09:22	16,120	110	+ 0.69%	44,997	724
09:21	16,110	100	+ 0.63%	43,344	697
09:20	16,110	100	+ 0.63%	42,124	678
09:19	16,150	140	+ 0.87%	36,157	582
09:18	16,170	160	+ 1.00%	32,272	519
09:17	16,200	190	+ 1.19%	28,868	464
09:16	16,200	190	+ 1.19%	26,836	431
09:15	16,130	120	+ 0.75%	20,493	328