시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,250	240	+ 1.50%	66,889	1,079
09:33	16,250	240	+ 1.50%	65,414	1,055
09:32	16,230	220	+ 1.37%	62,208	1,003
09:31	16,190	180	+ 1.12%	56,938	917
09:30	16,190	180	+ 1.12%	56,791	915
09:29	16,200	190	+ 1.19%	55,510	894
09:28	16,170	160	+ 1.00%	54,413	876
09:27	16,210	200	+ 1.25%	53,615	863
09:26	16,230	220	+ 1.37%	51,777	834
09:25	16,180	170	+ 1.06%	48,113	774