시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,310	300	+ 1.87%	101,755	1,646
09:43	16,260	250	+ 1.56%	85,453	1,380
09:42	16,260	250	+ 1.56%	84,510	1,365
09:41	16,240	230	+ 1.44%	81,711	1,319
09:40	16,230	220	+ 1.37%	79,311	1,280
09:39	16,240	230	+ 1.44%	76,431	1,233
09:38	16,220	210	+ 1.31%	73,522	1,186
09:37	16,240	230	+ 1.44%	69,733	1,125
09:36	16,180	170	+ 1.06%	69,061	1,114
09:35	16,200	190	+ 1.19%	68,610	1,107