시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,270	260	+ 1.62%	125,176	2,027
09:53	16,290	280	+ 1.75%	123,299	1,997
09:52	16,310	300	+ 1.87%	120,144	1,945
09:51	16,270	260	+ 1.62%	114,931	1,860
09:50	16,270	260	+ 1.62%	113,772	1,842
09:49	16,300	290	+ 1.81%	110,754	1,792
09:48	16,310	300	+ 1.87%	109,546	1,773
09:47	16,310	300	+ 1.87%	108,538	1,756
09:46	16,300	290	+ 1.81%	106,869	1,729
09:45	16,300	290	+ 1.81%	104,179	1,685