시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,290	280	+ 1.75%	141,427	2,292
10:03	16,280	270	+ 1.69%	140,239	2,272
10:02	16,270	260	+ 1.62%	139,269	2,257
10:01	16,270	260	+ 1.62%	138,886	2,250
10:00	16,270	260	+ 1.62%	138,452	2,243
09:59	16,260	250	+ 1.56%	137,992	2,236
09:58	16,290	280	+ 1.75%	132,709	2,150
09:57	16,290	280	+ 1.75%	132,268	2,143
09:56	16,270	260	+ 1.62%	127,511	2,065
09:55	16,280	270	+ 1.69%	126,227	2,044