시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,130	120	+ 0.75%	163,804	2,655
10:23	16,170	160	+ 1.00%	159,973	2,593
10:22	16,180	170	+ 1.06%	159,484	2,585
10:21	16,190	180	+ 1.12%	159,148	2,579
10:20	16,200	190	+ 1.19%	158,176	2,564
10:19	16,220	210	+ 1.31%	157,449	2,552
10:18	16,220	210	+ 1.31%	156,606	2,538
10:17	16,230	220	+ 1.37%	156,286	2,533
10:16	16,230	220	+ 1.37%	155,902	2,527
10:15	16,225	215	+ 1.34%	155,299	2,517