시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,105	95	+ 0.59%	270,907	4,381
14:59	16,110	100	+ 0.63%	270,895	4,381
14:58	16,110	100	+ 0.63%	270,644	4,377
14:57	16,120	110	+ 0.69%	270,282	4,371
14:56	16,110	100	+ 0.63%	269,925	4,365
14:55	16,120	110	+ 0.69%	269,418	4,357
14:54	16,110	100	+ 0.63%	269,030	4,351
14:53	16,120	110	+ 0.69%	268,926	4,349
14:52	16,110	100	+ 0.63%	268,455	4,342
14:51	16,100	90	+ 0.56%	267,010	4,318