시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,170	160	+ 1.00%	169,757	2,751
10:33	16,170	160	+ 1.00%	169,686	2,750
10:32	16,140	130	+ 0.81%	169,555	2,748
10:31	16,160	150	+ 0.94%	169,320	2,744
10:30	16,170	160	+ 1.00%	169,076	2,740
10:29	16,140	130	+ 0.81%	167,125	2,708
10:28	16,150	140	+ 0.87%	165,970	2,690
10:27	16,150	140	+ 0.87%	165,335	2,679
10:26	16,150	140	+ 0.87%	164,971	2,674
10:25	16,170	160	+ 1.00%	164,917	2,673