시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,140	130	+ 0.81%	173,497	2,811
10:43	16,120	110	+ 0.69%	173,424	2,810
10:42	16,110	100	+ 0.63%	173,197	2,806
10:41	16,120	110	+ 0.69%	172,859	2,801
10:40	16,140	130	+ 0.81%	172,137	2,789
10:39	16,170	160	+ 1.00%	171,087	2,772
10:38	16,150	140	+ 0.87%	171,039	2,772
10:37	16,150	140	+ 0.87%	170,558	2,764
10:36	16,160	150	+ 0.94%	170,123	2,757
10:35	16,140	130	+ 0.81%	169,866	2,753