시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,130	120	+ 0.75%	176,351	2,857
10:53	16,130	120	+ 0.75%	176,201	2,855
10:52	16,150	140	+ 0.87%	176,052	2,852
10:51	16,130	120	+ 0.75%	175,927	2,850
10:50	16,130	120	+ 0.75%	175,903	2,850
10:49	16,120	110	+ 0.69%	175,900	2,850
10:48	16,150	140	+ 0.87%	174,989	2,835
10:47	16,160	150	+ 0.94%	174,961	2,835
10:46	16,180	170	+ 1.06%	174,833	2,833
10:45	16,140	130	+ 0.81%	174,557	2,828