시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,140	130	+ 0.81%	182,280	2,953
11:03	16,150	140	+ 0.87%	182,125	2,950
11:02	16,170	160	+ 1.00%	181,530	2,941
11:01	16,170	160	+ 1.00%	181,205	2,935
11:00	16,160	150	+ 0.94%	180,840	2,930
10:59	16,120	110	+ 0.69%	180,307	2,921
10:58	16,120	110	+ 0.69%	179,979	2,916
10:57	16,120	110	+ 0.69%	179,299	2,905
10:56	16,130	120	+ 0.75%	178,628	2,894
10:55	16,100	90	+ 0.56%	178,041	2,884