시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,160	150	+ 0.94%	186,311	3,018
11:13	16,130	120	+ 0.75%	186,283	3,017
11:12	16,120	110	+ 0.69%	184,716	2,992
11:11	16,130	120	+ 0.75%	184,014	2,981
11:10	16,130	120	+ 0.75%	183,710	2,976
11:09	16,140	130	+ 0.81%	183,583	2,974
11:08	16,120	110	+ 0.69%	183,264	2,969
11:07	16,130	120	+ 0.75%	183,158	2,967
11:06	16,120	110	+ 0.69%	182,870	2,962
11:05	16,120	110	+ 0.69%	182,475	2,956