시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,160	150	+ 0.94%	188,378	3,051
11:23	16,160	150	+ 0.94%	188,366	3,051
11:22	16,160	150	+ 0.94%	188,298	3,050
11:21	16,170	160	+ 1.00%	188,117	3,047
11:20	16,170	160	+ 1.00%	188,051	3,046
11:19	16,170	160	+ 1.00%	187,908	3,044
11:18	16,170	160	+ 1.00%	187,815	3,042
11:17	16,180	170	+ 1.06%	187,052	3,030
11:16	16,180	170	+ 1.06%	186,557	3,022
11:15	16,180	170	+ 1.06%	186,338	3,018