시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	16,150	140	+ 0.87%	195,908	3,173
11:33	16,150	140	+ 0.87%	195,803	3,171
11:32	16,170	160	+ 1.00%	195,602	3,168
11:31	16,170	160	+ 1.00%	195,597	3,168
11:30	16,170	160	+ 1.00%	195,402	3,165
11:29	16,170	160	+ 1.00%	195,302	3,163
11:28	16,170	160	+ 1.00%	195,282	3,163
11:27	16,120	110	+ 0.69%	195,217	3,162
11:26	16,120	110	+ 0.69%	193,566	3,135
11:25	16,130	120	+ 0.75%	189,999	3,077