시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,160	150	+ 0.94%	199,781	3,235
11:53	16,160	150	+ 0.94%	199,637	3,233
11:52	16,160	150	+ 0.94%	199,583	3,232
11:51	16,160	150	+ 0.94%	199,462	3,230
11:50	16,160	150	+ 0.94%	199,162	3,225
11:49	16,160	150	+ 0.94%	199,145	3,225
11:48	16,160	150	+ 0.94%	199,023	3,223
11:47	16,170	160	+ 1.00%	198,579	3,216
11:46	16,170	160	+ 1.00%	198,368	3,213
11:45	16,170	160	+ 1.00%	198,363	3,212