시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,160	150	+ 0.94%	202,564	3,280
12:04	16,150	140	+ 0.87%	202,458	3,279
12:03	16,150	140	+ 0.87%	202,084	3,273
12:02	16,160	150	+ 0.94%	201,647	3,266
12:01	16,160	150	+ 0.94%	200,607	3,249
12:00	16,170	160	+ 1.00%	200,482	3,247
11:59	16,170	160	+ 1.00%	200,223	3,243
11:58	16,170	160	+ 1.00%	200,057	3,240
11:56	16,160	150	+ 0.94%	200,011	3,239
11:55	16,170	160	+ 1.00%	199,793	3,236