시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,200	190	+ 1.19%	289,626	4,684
15:09	16,190	180	+ 1.12%	288,559	4,666
15:08	16,190	180	+ 1.12%	288,433	4,664
15:07	16,200	190	+ 1.19%	288,173	4,660
15:06	16,190	180	+ 1.12%	286,501	4,633
15:05	16,200	190	+ 1.19%	283,841	4,590
15:04	16,160	150	+ 0.94%	277,112	4,481
15:03	16,160	150	+ 0.94%	276,649	4,474
15:02	16,110	100	+ 0.63%	272,027	4,399
15:01	16,110	100	+ 0.63%	271,251	4,387