시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,140	130	+ 0.81%	208,530	3,377
12:14	16,130	120	+ 0.75%	208,528	3,377
12:13	16,130	120	+ 0.75%	207,123	3,354
12:12	16,140	130	+ 0.81%	206,906	3,350
12:11	16,130	120	+ 0.75%	206,504	3,344
12:10	16,130	120	+ 0.75%	204,726	3,315
12:09	16,160	150	+ 0.94%	203,486	3,295
12:08	16,150	140	+ 0.87%	203,238	3,291
12:07	16,140	130	+ 0.81%	203,143	3,290
12:06	16,160	150	+ 0.94%	202,565	3,280