시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,130	120	+ 0.75%	209,984	3,400
12:25	16,120	110	+ 0.69%	209,874	3,398
12:23	16,120	110	+ 0.69%	209,714	3,396
12:22	16,125	115	+ 0.72%	209,456	3,392
12:21	16,120	110	+ 0.69%	209,403	3,391
12:20	16,130	120	+ 0.75%	209,324	3,389
12:19	16,130	120	+ 0.75%	209,211	3,388
12:18	16,130	120	+ 0.75%	209,204	3,387
12:17	16,130	120	+ 0.75%	208,947	3,383
12:16	16,130	120	+ 0.75%	208,578	3,377