시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,130	120	+ 0.75%	213,444	3,456
12:36	16,140	130	+ 0.81%	213,136	3,451
12:35	16,140	130	+ 0.81%	213,097	3,450
12:34	16,130	120	+ 0.75%	212,729	3,444
12:33	16,130	120	+ 0.75%	212,657	3,443
12:32	16,130	120	+ 0.75%	212,300	3,437
12:31	16,120	110	+ 0.69%	212,149	3,435
12:30	16,130	120	+ 0.75%	210,529	3,409
12:29	16,130	120	+ 0.75%	210,229	3,404
12:27	16,130	120	+ 0.75%	210,012	3,401