시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,150	140	+ 0.87%	215,392	3,487
12:46	16,150	140	+ 0.87%	215,239	3,485
12:45	16,150	140	+ 0.87%	215,107	3,483
12:44	16,150	140	+ 0.87%	215,087	3,482
12:43	16,150	140	+ 0.87%	214,847	3,479
12:42	16,130	120	+ 0.75%	213,550	3,458
12:41	16,130	120	+ 0.75%	213,505	3,457
12:40	16,140	130	+ 0.81%	213,492	3,457
12:39	16,140	130	+ 0.81%	213,462	3,456
12:38	16,130	120	+ 0.75%	213,458	3,456