시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,140	130	+ 0.81%	217,627	3,523
12:57	16,150	140	+ 0.87%	217,400	3,520
12:56	16,140	130	+ 0.81%	217,335	3,519
12:55	16,150	140	+ 0.87%	217,016	3,514
12:54	16,150	140	+ 0.87%	216,908	3,512
12:53	16,160	150	+ 0.94%	216,541	3,506
12:51	16,160	150	+ 0.94%	216,447	3,504
12:50	16,150	140	+ 0.87%	216,015	3,497
12:49	16,150	140	+ 0.87%	215,962	3,497
12:48	16,150	140	+ 0.87%	215,822	3,494