시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,150	140	+ 0.87%	219,126	3,548
13:08	16,150	140	+ 0.87%	218,871	3,543
13:07	16,150	140	+ 0.87%	218,824	3,543
13:06	16,150	140	+ 0.87%	218,743	3,541
13:05	16,150	140	+ 0.87%	218,458	3,537
13:04	16,140	130	+ 0.81%	218,166	3,532
13:02	16,140	130	+ 0.81%	217,922	3,528
13:01	16,150	140	+ 0.87%	217,822	3,527
13:00	16,150	140	+ 0.87%	217,821	3,527
12:59	16,140	130	+ 0.81%	217,659	3,524