시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,130	120	+ 0.75%	222,439	3,601
13:18	16,130	120	+ 0.75%	222,242	3,598
13:17	16,130	120	+ 0.75%	222,237	3,598
13:16	16,120	110	+ 0.69%	221,837	3,591
13:15	16,130	120	+ 0.75%	221,436	3,585
13:14	16,130	120	+ 0.75%	220,311	3,567
13:13	16,140	130	+ 0.81%	220,216	3,565
13:12	16,140	130	+ 0.81%	220,040	3,562
13:11	16,150	140	+ 0.87%	219,316	3,551
13:10	16,150	140	+ 0.87%	219,178	3,548