시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,130	120	+ 0.75%	225,216	3,646
13:28	16,130	120	+ 0.75%	224,087	3,628
13:27	16,140	130	+ 0.81%	223,925	3,625
13:26	16,140	130	+ 0.81%	223,908	3,625
13:25	16,130	120	+ 0.75%	223,331	3,615
13:24	16,130	120	+ 0.75%	223,270	3,614
13:23	16,140	130	+ 0.81%	222,620	3,604
13:22	16,140	130	+ 0.81%	222,605	3,604
13:21	16,140	130	+ 0.81%	222,578	3,603
13:20	16,120	110	+ 0.69%	222,503	3,602