시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,130	120	+ 0.75%	227,247	3,679
13:38	16,130	120	+ 0.75%	227,102	3,676
13:37	16,130	120	+ 0.75%	226,761	3,671
13:36	16,120	110	+ 0.69%	226,705	3,670
13:35	16,120	110	+ 0.69%	226,704	3,670
13:34	16,120	110	+ 0.69%	226,545	3,667
13:33	16,150	140	+ 0.87%	225,516	3,651
13:32	16,140	130	+ 0.81%	225,395	3,649
13:31	16,140	130	+ 0.81%	225,388	3,649
13:30	16,130	120	+ 0.75%	225,243	3,646