시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,090	80	+ 0.50%	235,668	3,814
13:49	16,080	70	+ 0.44%	235,647	3,814
13:48	16,080	70	+ 0.44%	235,536	3,812
13:47	16,080	70	+ 0.44%	235,429	3,810
13:46	16,070	60	+ 0.38%	235,349	3,809
13:45	16,100	90	+ 0.56%	234,545	3,796
13:43	16,120	110	+ 0.69%	230,328	3,728
13:42	16,120	110	+ 0.69%	230,257	3,727
13:41	16,130	120	+ 0.75%	227,683	3,686
13:40	16,130	120	+ 0.75%	227,324	3,680