시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,210	200	+ 1.25%	303,186	4,903
15:19	16,180	170	+ 1.06%	298,409	4,826
15:18	16,200	190	+ 1.19%	297,932	4,818
15:17	16,190	180	+ 1.12%	297,457	4,810
15:16	16,200	190	+ 1.19%	296,986	4,803
15:15	16,180	170	+ 1.06%	292,305	4,727
15:14	16,190	180	+ 1.12%	291,003	4,706
15:13	16,190	180	+ 1.12%	290,683	4,701
15:12	16,200	190	+ 1.19%	290,541	4,698
15:11	16,200	190	+ 1.19%	290,027	4,690