시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	29,750	50	- 0.17%	8,816	263
12:38	29,750	50	- 0.17%	8,813	263
12:37	29,750	50	- 0.17%	8,782	262
12:36	29,750	50	- 0.17%	8,762	262
12:35	29,750	50	- 0.17%	8,761	262
12:31	29,750	50	- 0.17%	8,597	257
12:25	29,750	50	- 0.17%	8,593	257
12:24	29,750	50	- 0.17%	8,307	248
12:21	29,800	0	0.00%	8,227	246
12:08	29,800	0	0.00%	8,171	244