시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,800	0	0.00%	9,318	278
13:20	29,800	0	0.00%	9,295	278
13:18	29,800	0	0.00%	9,293	278
13:11	29,800	0	0.00%	9,278	277
13:09	29,800	0	0.00%	9,243	276
13:08	29,800	0	0.00%	9,149	273
13:02	29,800	0	0.00%	9,139	273
13:00	29,800	0	0.00%	8,888	266
12:44	29,750	50	- 0.17%	8,887	266
12:43	29,750	50	- 0.17%	8,873	265