시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	29,850	50	+ 0.17%	9,661	289
13:48	29,850	50	+ 0.17%	9,658	289
13:45	29,800	0	0.00%	9,657	289
13:44	29,850	50	+ 0.17%	9,656	288
13:43	29,800	0	0.00%	9,653	288
13:42	29,800	0	0.00%	9,650	288
13:40	29,750	50	- 0.17%	9,598	287
13:36	29,750	50	- 0.17%	9,566	286
13:27	29,800	0	0.00%	9,333	279
13:26	29,800	0	0.00%	9,319	278