시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	29,850	50	+ 0.17%	9,739	291
14:04	29,850	50	+ 0.17%	9,736	291
14:02	29,850	50	+ 0.17%	9,735	291
14:00	29,800	0	0.00%	9,734	291
13:59	29,850	50	+ 0.17%	9,725	291
13:58	29,800	0	0.00%	9,714	290
13:57	29,800	0	0.00%	9,679	289
13:56	29,850	50	+ 0.17%	9,664	289
13:54	29,850	50	+ 0.17%	9,663	289
13:53	29,800	0	0.00%	9,662	289