시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	29,800	0	0.00%	10,107	302
14:23	29,750	50	- 0.17%	10,106	302
14:22	29,800	0	0.00%	10,103	302
14:21	29,800	0	0.00%	10,101	302
14:19	29,800	0	0.00%	10,097	302
14:17	29,850	50	+ 0.17%	10,075	301
14:15	29,850	50	+ 0.17%	10,064	301
14:12	29,850	50	+ 0.17%	9,743	291
14:08	29,800	0	0.00%	9,742	291
14:06	29,850	50	+ 0.17%	9,740	291