시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,850	50	+ 0.17%	10,508	314
14:39	29,850	50	+ 0.17%	10,188	304
14:38	29,850	50	+ 0.17%	10,187	304
14:35	29,850	50	+ 0.17%	10,186	304
14:33	29,850	50	+ 0.17%	10,175	304
14:30	29,750	50	- 0.17%	10,174	304
14:29	29,800	0	0.00%	10,169	304
14:28	29,800	0	0.00%	10,160	304
14:27	29,800	0	0.00%	10,147	303
14:26	29,800	0	0.00%	10,117	302