시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	30,000	200	+ 0.67%	11,837	354
14:55	29,950	150	+ 0.50%	11,214	335
14:54	29,850	50	+ 0.17%	11,182	334
14:53	29,900	100	+ 0.34%	11,032	330
14:49	29,900	100	+ 0.34%	10,676	319
14:47	29,950	150	+ 0.50%	10,644	318
14:46	29,900	100	+ 0.34%	10,643	318
14:45	29,900	100	+ 0.34%	10,604	317
14:43	29,850	50	+ 0.17%	10,540	315
14:42	29,850	50	+ 0.17%	10,526	314