시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	30,000	200	+ 0.67%	12,336	369
15:06	30,000	200	+ 0.67%	12,185	364
15:04	30,000	200	+ 0.67%	12,183	364
15:03	29,950	150	+ 0.50%	12,133	363
15:02	30,100	300	+ 1.01%	12,084	361
15:01	30,050	250	+ 0.84%	12,043	360
15:00	30,000	200	+ 0.67%	12,035	360
14:59	30,000	200	+ 0.67%	11,973	358
14:58	30,000	200	+ 0.67%	11,965	358
14:57	30,000	200	+ 0.67%	11,963	357