시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	29,750	50	- 0.17%	3,732	112
09:20	29,750	50	- 0.17%	3,674	110
09:19	29,750	50	- 0.17%	3,664	110
09:17	29,750	50	- 0.17%	3,663	110
09:16	29,800	0	0.00%	3,456	103
09:15	29,750	50	- 0.17%	3,449	103
09:10	30,000	200	+ 0.67%	1,498	45
09:09	29,800	0	0.00%	787	24
09:08	29,850	50	+ 0.17%	758	23
09:07	29,800	0	0.00%	752	22