시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	29,850	50	+ 0.17%	4,211	126
09:33	30,000	200	+ 0.67%	4,145	124
09:32	29,850	50	+ 0.17%	3,943	118
09:31	29,800	0	0.00%	3,942	118
09:30	29,850	50	+ 0.17%	3,899	117
09:28	29,800	0	0.00%	3,886	116
09:26	29,700	100	- 0.34%	3,879	116
09:25	29,750	50	- 0.17%	3,819	114
09:24	29,750	50	- 0.17%	3,754	112
09:23	29,750	50	- 0.17%	3,744	112