시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	29,900	100	+ 0.34%	4,374	131
09:44	29,950	150	+ 0.50%	4,361	130
09:43	29,950	150	+ 0.50%	4,350	130
09:42	29,900	100	+ 0.34%	4,330	129
09:41	29,900	100	+ 0.34%	4,327	129
09:39	29,900	100	+ 0.34%	4,301	129
09:38	29,950	150	+ 0.50%	4,266	128
09:37	29,900	100	+ 0.34%	4,254	127
09:36	29,900	100	+ 0.34%	4,249	127
09:35	30,000	200	+ 0.67%	4,215	126