시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	29,850	50	+ 0.17%	4,578	137
10:03	29,850	50	+ 0.17%	4,575	137
10:02	29,800	0	0.00%	4,570	137
10:01	29,850	50	+ 0.17%	4,568	137
10:00	29,850	50	+ 0.17%	4,567	137
09:55	29,800	0	0.00%	4,552	136
09:51	29,800	0	0.00%	4,533	136
09:50	29,850	50	+ 0.17%	4,523	135
09:49	29,900	100	+ 0.34%	4,434	133
09:48	29,900	100	+ 0.34%	4,404	132