시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,900	100	+ 0.34%	5,757	172
10:23	30,000	200	+ 0.67%	5,656	169
10:21	29,950	150	+ 0.50%	5,606	168
10:18	29,850	50	+ 0.17%	5,596	167
10:16	30,000	200	+ 0.67%	5,592	167
10:14	30,000	200	+ 0.67%	5,591	167
10:13	29,900	100	+ 0.34%	5,590	167
10:10	29,950	150	+ 0.50%	4,848	145
10:09	29,950	150	+ 0.50%	4,829	144
10:08	29,950	150	+ 0.50%	4,778	143