시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	30,000	200	+ 0.67%	6,563	196
10:35	29,975	175	+ 0.59%	6,067	181
10:34	30,000	200	+ 0.67%	6,066	181
10:33	30,000	200	+ 0.67%	6,065	181
10:32	30,000	200	+ 0.67%	6,061	181
10:31	30,050	250	+ 0.84%	6,042	181
10:29	30,000	200	+ 0.67%	5,866	175
10:28	30,000	200	+ 0.67%	5,865	175
10:27	29,950	150	+ 0.50%	5,799	173
10:26	29,850	50	+ 0.17%	5,772	173