시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	29,800	0	0.00%	7,458	223
11:15	29,800	0	0.00%	7,447	223
11:13	29,750	50	- 0.17%	7,434	222
11:04	29,750	50	- 0.17%	7,207	216
10:57	29,900	100	+ 0.34%	7,004	210
10:53	29,750	50	- 0.17%	7,003	209
10:50	29,800	0	0.00%	6,988	209
10:47	29,900	100	+ 0.34%	6,712	201
10:41	29,950	150	+ 0.50%	6,592	197
10:40	29,950	150	+ 0.50%	6,574	197