시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	29,800	0	0.00%	7,641	228
11:40	29,800	0	0.00%	7,637	228
11:34	29,800	0	0.00%	7,521	225
11:26	29,850	50	+ 0.17%	7,500	224
11:25	29,850	50	+ 0.17%	7,498	224
11:24	29,850	50	+ 0.17%	7,496	224
11:21	29,800	0	0.00%	7,488	224
11:20	29,800	0	0.00%	7,470	223
11:18	29,800	0	0.00%	7,469	223
11:17	29,800	0	0.00%	7,459	223